24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.0348
24H 成交量$86.12万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 314 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $83.58万 | $2,833.14万 | 1.71% |
| 393 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 227 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $149.23万 | $5.68亿 | -1.69% |
| 230 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $147.14万 | $1,988.72万 | -2.27% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -6.36% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 581 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $23.21万 | $550.41万 | -2.05% |
| 506 |
POWRPowerledger
|
$0.0513 | $0.058 | $0.049 | $37.51万 | $3,173.58万 | -3.57% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$404.2 | $426.17 | $398.86 | $44.58万 | $976.41万 | -0.34% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $247.38万 | $1.87亿 | -3.94% |
| 50 |
BCH比特现金
|
$280.3 | $293.50 | $263.30 | $1,714.74万 | $57.79亿 | 0.39% |
| 36 |
AVAXAvalanche
|
$8.465 | $9.09 | $8.00 | $2,618.59万 | $39.98亿 | -2.44% |
| 3 |
ETH以太坊
|
$2225.47 | $2,379.55 | $2,174.08 | $12.84亿 | $2,890.75亿 | -3.87% |
| 335 |
EDENOpenEden
|
$0.05076 | $0.05613 | $0.0471 | $77.57万 | $2,175.90万 | -3.55% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.44% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 684 |
VSTBVSTB
|
$137.32 | $144.46 | $137.00 | $4.19万 | — | -3.32% |
| 415 |
ACHACH
|
$0.00467 | $0.00508 | $0.00446 | $57.21万 | — | -4.11% |
相关站点
共 40 个
Official Trump - 币种排行
Shiba Inu - 币种排行
牛来 - 比特币
Ondo - 数字货币市值
THORChain - 比特币
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
达世币 - 数字货币市值
Tether Gold - 数字货币市值
达世币 - 比特币行情
BEAMX - BTC行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
NEAR Protocol - 比特币
Pump.fun - 币种排行
Filecoin - 加密货币行情
Plasma - 比特币
Ripple USD - 加密货币行情
Starknet - 币种排行
Aave - 数字货币市值
恒星币 - 数字货币市值
EUR - 比特币
Pendle - 比特币行情
Sky - 数字货币市值
Official Trump - BTC行情
狗币 - 比特币行情
Ether.fi - 比特币
Uniswap - 比特币行情
United Stables - 比特币
Plasma - 比特币
USDC - 加密货币行情
比特币 - BTC行情
Starknet - BTC行情
EUR - 比特币
Quant - 比特币
波场 - 加密货币行情
应用链 - 比特币行情
Lido DAO - 以太坊ETH价格
THORChain - 以太坊ETH价格